# Globe Enterprises (India) Ltd (GLOBE)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.11 |
| Change | -0.03 (-1.40%) |
| Open / High / Low | 2.14 / 2.15 / 2.01 |
| Volume | 4,60,701 |
| Delivery | 66.39% |
| VWAP | 2.09 |
| 52-week high / low | 3.15 / 1.76 |
| From 52-week high | -33.02% |
| Market cap | ₹128.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.64% | +11.05% | -4.95% | -1.40% | -5.38% | -63.30% | -82.27% | -26.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.14 | 2.15 | 2.01 | 2.11 | 4,60,701 | 66.39 |
| 2026-09-30 | 2.14 | 2.18 | 2.11 | 2.14 | 4,06,477 | 78.53 |
| 2026-09-29 | 2.2 | 2.2 | 2.12 | 2.14 | 6,01,492 | 88.87 |
| 2026-09-28 | 2.24 | 2.29 | 2.17 | 2.2 | 4,46,562 | 95.28 |
| 2026-09-25 | 2.22 | 2.31 | 2.22 | 2.24 | 4,16,495 | 83.59 |
| 2026-09-24 | 2.28 | 2.33 | 2.21 | 2.26 | 7,64,992 | 87.46 |
| 2026-09-23 | 2.27 | 2.44 | 2.17 | 2.24 | 16,30,865 | 62.3 |
| 2026-09-22 | 2.25 | 2.33 | 2.19 | 2.22 | 12,61,268 | 66.34 |
| 2026-09-21 | 2.15 | 2.48 | 2.03 | 2.25 | 72,21,088 | 64.75 |
| 2026-09-18 | 1.79 | 2.1 | 1.75 | 2.07 | 27,40,470 | 78.08 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-08-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._