# Global Vectra Helicorp Ltd (GLOBALVECT)

NSE equity · series EQ · Airlines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.04 |
| Change | 3.46 (+2.71%) |
| Open / High / Low | 130 / 132.35 / 125.01 |
| Volume | 4,078 |
| Delivery | 73.12% |
| VWAP | 129.51 |
| 52-week high / low | 243.14 / 125.52 |
| From 52-week high | -46.11% |
| Market cap | ₹253.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -7.85% | -18.67% | -12.98% | -36.24% | +67.68% | +160.78% | -33.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130 | 132.35 | 125.01 | 131.04 | 4,078 | 73.12 |
| 2026-09-30 | 135.98 | 135.98 | 127 | 127.58 | 7,330 | 72.46 |
| 2026-09-29 | 136.25 | 136.25 | 129 | 131.98 | 4,033 | 74.01 |
| 2026-09-28 | 132.02 | 136.98 | 132.02 | 135.44 | 1,837 | 78.01 |
| 2026-09-25 | 133.85 | 138.9 | 133.65 | 134.06 | 4,099 | 58.38 |
| 2026-09-24 | 139.5 | 139.5 | 133.3 | 135.89 | 6,163 | 73.7 |
| 2026-09-23 | 137.41 | 139 | 134.25 | 137.46 | 6,493 | 64.32 |
| 2026-09-22 | 134.95 | 137.79 | 132.9 | 133.41 | 5,110 | 65.5 |
| 2026-09-21 | 133.55 | 135.8 | 130.61 | 133.56 | 3,880 | 70.44 |
| 2026-09-18 | 127.7 | 132.78 | 125 | 131.58 | 6,742 | 64.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOBALVECT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOBALVECT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._