# Globale Tessile Ltd (GLOBALE)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.57 |
| Change | 0.26 (+2.52%) |
| Open / High / Low | 10.31 / 10.67 / 9.85 |
| Volume | 1,715 |
| Delivery | 72.42% |
| VWAP | 10.09 |
| 52-week high / low | 14.2 / 10.08 |
| From 52-week high | -25.56% |
| Market cap | ₹12.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.13% | -5.62% | -12.43% | +3.73% | -20.35% | — | — | -14.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.31 | 10.67 | 9.85 | 10.57 | 1,715 | 72.42 |
| 2026-09-30 | 10.64 | 11.15 | 10.11 | 10.31 | 16,320 | 89.02 |
| 2026-09-29 | 10.27 | 11.32 | 10.27 | 10.64 | 5,574 | 36.31 |
| 2026-09-28 | 10.3 | 10.85 | 10.3 | 10.8 | 677 | 96.6 |
| 2026-09-25 | 10.8 | 11.25 | 10.33 | 10.59 | 1,300 | 94 |
| 2026-09-24 | 11.39 | 11.64 | 10.78 | 10.8 | 4,654 | 95.14 |
| 2026-09-23 | 11.13 | 11.41 | 10.61 | 11.34 | 4,225 | 92.78 |
| 2026-09-22 | 11.38 | 11.43 | 10.75 | 11.15 | 1,219 | 96.23 |
| 2026-09-21 | 11.5 | 11.5 | 10.8 | 11.16 | 3,542 | 37.86 |
| 2026-09-18 | 10.95 | 11.85 | 10.93 | 11 | 8,037 | 56.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOBALE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOBALE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._