# Global Education Ltd (GLOBAL)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹136.51 |
| Change | 3.71 (+2.79%) |
| Open / High / Low | 132 / 138.2 / 131.81 |
| Volume | 6,05,881 |
| Delivery | 76.91% |
| VWAP | 133.4 |
| 52-week high / low | 141 / 56.23 |
| From 52-week high | -3.18% |
| Market cap | ₹407.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | +23.94% | +33.93% | +42.57% | +109.89% | +2720.45% | +194914.29% | +52.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 132 | 138.2 | 131.81 | 136.51 | 6,05,881 | 76.91 |
| 2026-09-30 | 133 | 138.98 | 132 | 132.8 | 1,45,033 | 61.89 |
| 2026-09-29 | 134.4 | 135.03 | 132.1 | 133.01 | 79,535 | 50.7 |
| 2026-09-28 | 133.5 | 135.45 | 131.01 | 133.61 | 1,56,821 | 62.5 |
| 2026-09-25 | 142.35 | 142.49 | 134.11 | 135.4 | 2,27,619 | 64.36 |
| 2026-09-24 | 134.45 | 143 | 134.01 | 141 | 8,73,103 | 49.64 |
| 2026-09-23 | 134.2 | 135.6 | 131 | 134.45 | 3,18,189 | 70.08 |
| 2026-09-22 | 130.4 | 133.5 | 127.58 | 132.23 | 2,14,321 | 54.86 |
| 2026-09-21 | 130.26 | 136.97 | 129.01 | 130.6 | 5,45,418 | 59.31 |
| 2026-09-18 | 127.8 | 131 | 125.06 | 130.16 | 1,43,869 | 53.38 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |
| 2022-10-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._