# Gujarat Lease Financing Ltd (GLFL)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.49 |
| Change | 0.1 (+1.86%) |
| Open / High / Low | 5.63 / 5.63 / 5.21 |
| Volume | 3,962 |
| Delivery | 81.98% |
| VWAP | 5.34 |
| 52-week high / low | 8.9 / 3.85 |
| From 52-week high | -38.31% |
| Market cap | ₹12.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.36% | -7.42% | -10.44% | +42.60% | -11.59% | +56.86% | +92.63% | -3.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.63 | 5.63 | 5.21 | 5.49 | 3,962 | 81.98 |
| 2026-09-30 | 5.52 | 5.53 | 5.1 | 5.39 | 11,947 | 59.56 |
| 2026-09-29 | 5.25 | 5.27 | 5.25 | 5.27 | 30,420 | 98.95 |
| 2026-09-28 | 5.13 | 5.35 | 4.87 | 5.02 | 18,096 | 81.28 |
| 2026-09-25 | 5.02 | 5.25 | 4.78 | 5.12 | 8,638 | 43.84 |
| 2026-09-24 | 5.09 | 5.33 | 4.85 | 5.02 | 6,547 | 67.27 |
| 2026-09-23 | 4.85 | 5.25 | 4.85 | 5.09 | 3,499 | 80.45 |
| 2026-09-22 | 5.24 | 5.24 | 4.97 | 5.09 | 1,446 | 99.93 |
| 2026-09-21 | 5.25 | 5.25 | 4.96 | 5.19 | 3,048 | 98.98 |
| 2026-09-18 | 5.35 | 5.35 | 5.03 | 5.06 | 320 | 75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._