# Glenmark Pharmaceuticals Ltd (GLENMARK)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,331 |
| Change | -3.7 (-0.16%) |
| Open / High / Low | 2,339 / 2,360 / 2,279.3 |
| Volume | 9,72,522 |
| Delivery | 67.37% |
| VWAP | 2,324.84 |
| 52-week high / low | 2,515 / 1,810.4 |
| From 52-week high | -7.32% |
| Market cap | ₹55,528.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.09% | -5.64% | +7.82% | +10.94% | +18.98% | +172.47% | +354.25% | +14.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,339 | 2,360 | 2,279.3 | 2,331 | 9,72,522 | 67.37 |
| 2026-09-30 | 2,391 | 2,410 | 2,334.7 | 2,334.7 | 12,61,905 | 56.43 |
| 2026-09-29 | 2,330.4 | 2,441.5 | 2,292 | 2,441.5 | 12,77,155 | 65.75 |
| 2026-09-28 | 2,380 | 2,392.5 | 2,307.3 | 2,325.7 | 9,85,878 | 53.63 |
| 2026-09-25 | 2,425 | 2,435.2 | 2,365.7 | 2,380 | 7,85,299 | 57.37 |
| 2026-09-24 | 2,460 | 2,470 | 2,422 | 2,430.4 | 4,53,221 | 53.98 |
| 2026-09-23 | 2,472 | 2,482.6 | 2,453.6 | 2,475 | 5,97,118 | 67.19 |
| 2026-09-22 | 2,460.4 | 2,472 | 2,443 | 2,461.4 | 4,02,355 | 58.84 |
| 2026-09-21 | 2,425 | 2,473.6 | 2,424 | 2,450 | 4,05,696 | 51.68 |
| 2026-09-18 | 2,409.8 | 2,447.4 | 2,396.8 | 2,447.4 | 5,45,520 | 66.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLENMARK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLENMARK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._