# GlaxoSmithKline Pharmaceuticals Ltd (GLAXO)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,771.1 |
| Change | 1.8 (+0.06%) |
| Open / High / Low | 2,773.7 / 2,799 / 2,724.8 |
| Volume | 73,407 |
| Delivery | 56.24% |
| VWAP | 2,764.29 |
| 52-week high / low | 3,106.4 / 2,103.2 |
| From 52-week high | -10.79% |
| Market cap | ₹39,190.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.05% | -7.51% | +12.43% | +18.97% | +2.74% | +78.98% | +88.60% | +12.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,773.7 | 2,799 | 2,724.8 | 2,771.1 | 73,407 | 56.24 |
| 2026-09-30 | 2,783.8 | 2,813.6 | 2,752.1 | 2,769.3 | 45,801 | 54.78 |
| 2026-09-29 | 2,888 | 2,899.9 | 2,770.6 | 2,783.8 | 49,829 | 41.85 |
| 2026-09-28 | 2,814.2 | 2,987 | 2,790.1 | 2,896.4 | 4,59,963 | 20.94 |
| 2026-09-25 | 2,829 | 2,842.4 | 2,807.4 | 2,815.7 | 15,380 | 45.42 |
| 2026-09-24 | 2,874 | 2,880 | 2,815 | 2,829.2 | 17,953 | 48.21 |
| 2026-09-23 | 2,859.6 | 2,922 | 2,839.9 | 2,876.9 | 1,67,009 | 72.28 |
| 2026-09-22 | 2,862.7 | 2,880.9 | 2,840 | 2,873.6 | 37,100 | 69.32 |
| 2026-09-21 | 2,837 | 2,875.1 | 2,835.7 | 2,862.9 | 21,828 | 47.65 |
| 2026-09-18 | 2,800 | 2,900 | 2,800 | 2,838.8 | 1,25,265 | 70.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLAXO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLAXO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._