# GLASSWALL (GLASSWALL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹270.4 |
| Change | -11.6 (-4.11%) |
| Open / High / Low | 280.9 / 283.9 / 262.6 |
| Volume | 61,35,652 |
| Delivery | 19.65% |
| VWAP | 271.09 |
| 52-week high / low | 309.29 / 214.85 |
| From 52-week high | -12.57% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.61% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 280.9 | 283.9 | 262.6 | 270.4 | 61,35,652 | 19.65 |
| 2026-09-30 | 283.4 | 293.28 | 276.01 | 282 | 1,00,83,480 | 11.38 |
| 2026-09-29 | 271 | 297 | 264.15 | 286.55 | 1,19,15,458 | 14.67 |
| 2026-09-28 | 272.03 | 279.99 | 261.1 | 270.32 | 1,00,79,229 | 10.46 |
| 2026-09-25 | 274.78 | 282 | 262 | 274.19 | 1,61,11,693 | 8.22 |
| 2026-09-24 | 287 | 287 | 260.27 | 272.07 | 1,27,03,984 | 14.84 |
| 2026-09-23 | 309.99 | 314.29 | 278.37 | 286.41 | 3,51,96,312 | 9.86 |
| 2026-09-22 | 304.15 | 317.9 | 296.1 | 309.29 | 7,03,04,720 | 5.91 |
| 2026-09-21 | 274.38 | 305.39 | 261.66 | 295.21 | 7,72,18,755 | 5.28 |
| 2026-09-18 | 267.98 | 304.2 | 258.35 | 269.51 | 7,38,19,973 | 7.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLASSWALL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLASSWALL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._