# Gland Pharma Ltd (GLAND)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,874.4 |
| Change | -25 (-0.86%) |
| Open / High / Low | 2,876 / 2,929.8 / 2,841.1 |
| Volume | 3,27,673 |
| Delivery | 57.3% |
| VWAP | 2,875.02 |
| 52-week high / low | 3,026.2 / 1,596.8 |
| From 52-week high | -5.02% |
| Market cap | ₹27,720.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.79% | -0.02% | +16.60% | +68.49% | +45.05% | +71.60% | -22.89% | +66.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,876 | 2,929.8 | 2,841.1 | 2,874.4 | 3,27,673 | 57.3 |
| 2026-09-30 | 2,990 | 3,007.7 | 2,872 | 2,899.4 | 5,28,548 | 45.44 |
| 2026-09-29 | 2,896.6 | 3,024 | 2,896.6 | 2,989.7 | 8,76,878 | 46.27 |
| 2026-09-28 | 2,910 | 2,928 | 2,884.2 | 2,896 | 2,23,663 | 70.19 |
| 2026-09-25 | 2,885 | 2,927 | 2,882 | 2,917.2 | 1,24,312 | 50.39 |
| 2026-09-24 | 2,896 | 2,933.2 | 2,875.1 | 2,897.4 | 3,27,302 | 67.62 |
| 2026-09-23 | 2,913 | 2,938.8 | 2,888.1 | 2,910.2 | 1,60,041 | 46.16 |
| 2026-09-22 | 2,944.9 | 2,968.4 | 2,900 | 2,916.6 | 1,24,161 | 52.21 |
| 2026-09-21 | 2,965 | 3,008 | 2,916.2 | 2,940.2 | 2,79,128 | 50.49 |
| 2026-09-18 | 2,907.2 | 2,978 | 2,904 | 2,961.9 | 4,92,452 | 64.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._