# GKW Ltd (GKWLIMITED)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,530 |
| Change | -20 (-1.29%) |
| Open / High / Low | 1,560 / 1,560 / 1,526 |
| Volume | 5,515 |
| Delivery | 99.93% |
| VWAP | 1,548 |
| 52-week high / low | 1,849.7 / 1,407.4 |
| From 52-week high | -17.28% |
| Market cap | ₹972.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.01% | -1.29% | -11.74% | +2.40% | -7.63% | +63.64% | +138.84% | -10.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,560 | 1,560 | 1,526 | 1,530 | 5,515 | 99.93 |
| 2026-09-30 | 1,542.1 | 1,570 | 1,530.2 | 1,550 | 46 | 91.3 |
| 2026-09-29 | 1,525.1 | 1,550 | 1,501.8 | 1,542 | 404 | 76.73 |
| 2026-09-28 | 1,556 | 1,582.4 | 1,521 | 1,531.7 | 2,599 | 91.42 |
| 2026-09-25 | 1,591 | 1,600 | 1,552 | 1,556 | 1,360 | 97.06 |
| 2026-09-24 | 1,602.9 | 1,605 | 1,561.4 | 1,561.4 | 224 | 99.55 |
| 2026-09-23 | 1,608 | 1,608.8 | 1,599 | 1,605 | 238 | 99.16 |
| 2026-09-22 | 1,572.7 | 1,619.6 | 1,560 | 1,565.4 | 211 | 98.1 |
| 2026-09-21 | 1,569.1 | 1,587.1 | 1,556.1 | 1,571.4 | 63 | 95.24 |
| 2026-09-18 | 1,604.9 | 1,604.9 | 1,566 | 1,587.1 | 208 | 68.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GKWLIMITED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GKWLIMITED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._