# Gujarat Kidney and Super Speciality Ltd (GKSL)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹194.27 |
| Change | 15.22 (+8.50%) |
| Open / High / Low | 180.1 / 209.8 / 180 |
| Volume | 3,49,35,174 |
| Delivery | 4.65% |
| VWAP | 198.75 |
| 52-week high / low | 194.27 / 99.36 |
| From 52-week high | 0.00% |
| Market cap | ₹783.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +13.71% | +19.59% | +48.14% | +88.05% | — | — | — | +88.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 180.1 | 209.8 | 180 | 194.27 | 3,49,35,174 | 4.65 |
| 2026-09-30 | 177.52 | 184.4 | 176.38 | 179.05 | 5,37,362 | 35.38 |
| 2026-09-29 | 175.4 | 178 | 172.11 | 175.89 | 6,27,188 | 43.73 |
| 2026-09-28 | 179.44 | 179.9 | 171.97 | 174.83 | 3,07,001 | 43.59 |
| 2026-09-25 | 171.73 | 185.8 | 169.93 | 178.02 | 18,30,502 | 29.03 |
| 2026-09-24 | 177.71 | 179.95 | 170 | 170.85 | 3,52,319 | 61.7 |
| 2026-09-23 | 176.03 | 180.45 | 175 | 177.71 | 5,61,223 | 47.21 |
| 2026-09-22 | 184.99 | 185.21 | 173.01 | 175.17 | 22,52,924 | 55.71 |
| 2026-09-21 | 184.24 | 186.99 | 182 | 183.21 | 1,27,464 | 46.8 |
| 2026-09-18 | 178.14 | 186 | 178.13 | 181.25 | 2,73,151 | 35.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GKSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GKSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._