# GK Energy Ltd (GKENERGY)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.76 |
| Change | -5.12 (-4.27%) |
| Open / High / Low | 120.89 / 121.49 / 113.11 |
| Volume | 11,00,877 |
| Delivery | 44.85% |
| VWAP | 115.18 |
| 52-week high / low | 233.23 / 90.17 |
| From 52-week high | -50.80% |
| Market cap | ₹2,397.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.96% | -13.11% | -16.78% | +26.33% | -32.35% | — | — | -21.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120.89 | 121.49 | 113.11 | 114.76 | 11,00,877 | 44.85 |
| 2026-09-30 | 119.03 | 128.89 | 119.03 | 119.88 | 12,78,697 | 35.58 |
| 2026-09-29 | 120.99 | 121.81 | 118.99 | 119.4 | 4,44,548 | 51.71 |
| 2026-09-28 | 122 | 123.9 | 121 | 121.87 | 2,18,807 | 51.65 |
| 2026-09-25 | 124.5 | 125.93 | 122.82 | 123.68 | 1,94,586 | 54.07 |
| 2026-09-24 | 126.5 | 126.9 | 124 | 124.69 | 2,11,202 | 51.61 |
| 2026-09-23 | 129 | 129.46 | 126.41 | 127.14 | 2,64,474 | 45.11 |
| 2026-09-22 | 128.36 | 130.5 | 127.1 | 127.77 | 7,53,442 | 36.47 |
| 2026-09-21 | 120.34 | 128.3 | 119.26 | 126.59 | 14,30,370 | 32.18 |
| 2026-09-18 | 119.92 | 123 | 118.22 | 119.77 | 5,61,130 | 45.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GKENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GKENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._