# GJL (GJL)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹464 |
| Change | 16.15 (+3.61%) |
| Open / High / Low | 470 / 470.2 / 464 |
| Volume | 5,600 |
| Delivery | 0% |
| VWAP | 467.63 |
| 52-week high / low | 464 / 100.8 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +25.90% | +97.45% | +136.73% | +142.17% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 470 | 470.2 | 464 | 464 | 5,600 | 0 |
| 2026-09-30 | 447.85 | 447.85 | 447.85 | 447.85 | 4,800 | 0 |
| 2026-09-29 | 426.55 | 426.55 | 425 | 426.55 | 6,400 | 0 |
| 2026-09-28 | 406.25 | 406.25 | 406.25 | 406.25 | 3,200 | 0 |
| 2026-09-25 | 386.95 | 386.95 | 386.95 | 386.95 | 4,800 | 0 |
| 2026-09-24 | 368 | 368.55 | 367 | 368.55 | 6,400 | 0 |
| 2026-09-23 | 351.15 | 351.15 | 351 | 351 | 4,800 | 0 |
| 2026-09-22 | 334.45 | 334.45 | 334 | 334.45 | 3,200 | 0 |
| 2026-09-21 | 318.55 | 318.55 | 318.55 | 318.55 | 5,600 | 0 |
| 2026-09-18 | 277.5 | 306.65 | 277.5 | 303.4 | 8,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GJL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GJL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._