# Giriraj Civil Developers Ltd (GIRIRAJ)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.8 |
| Change | 2.95 (+4.93%) |
| Open / High / Low | 62.8 / 62.8 / 57 |
| Volume | 5,750 |
| Delivery | 0% |
| VWAP | 59.72 |
| 52-week high / low | 373.95 / 53.5 |
| From 52-week high | -83.21% |
| Market cap | ₹411.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.24% | -20.30% | -52.69% | -66.05% | -83.25% | -95.92% | -22.47% | -76.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62.8 | 62.8 | 57 | 62.8 | 5,750 | 0 |
| 2026-09-30 | 61.55 | 61.55 | 59.85 | 59.85 | 5,500 | 0 |
| 2026-09-29 | 67.45 | 68.4 | 61.9 | 63 | 10,250 | 0 |
| 2026-09-28 | 63.9 | 70.6 | 63.9 | 65.15 | 5,000 | 0 |
| 2026-09-25 | 73.8 | 73.8 | 67.25 | 67.25 | 1,750 | 0 |
| 2026-09-24 | 78 | 78.1 | 70.75 | 70.75 | 5,000 | 0 |
| 2026-09-23 | 73.45 | 80.25 | 72.65 | 74.45 | 12,500 | 0 |
| 2026-09-22 | 82.85 | 83 | 75.5 | 76.45 | 7,000 | 0 |
| 2026-09-21 | 81.15 | 81.15 | 77.3 | 79.45 | 4,750 | 0 |
| 2026-09-18 | 85 | 85.05 | 77.3 | 77.3 | 2,250 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GIRIRAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GIRIRAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._