# Gujarat Industries Power Company Ltd (GIPCL)

NSE equity · series EQ · Power Generation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹174.83 |
| Change | -4.85 (-2.70%) |
| Open / High / Low | 179 / 181.4 / 171 |
| Volume | 8,25,175 |
| Delivery | 53.8% |
| VWAP | 175.22 |
| 52-week high / low | 208.04 / 120.8 |
| From 52-week high | -15.96% |
| Market cap | ₹2,111.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.22% | -12.06% | +9.97% | +35.06% | -3.93% | +25.64% | +104.36% | +11.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179 | 181.4 | 171 | 174.83 | 8,25,175 | 53.8 |
| 2026-09-30 | 182 | 184.05 | 178.5 | 179.68 | 1,95,771 | 53.27 |
| 2026-09-29 | 183 | 184.94 | 179.17 | 181.56 | 2,51,494 | 55.02 |
| 2026-09-28 | 185.51 | 188.79 | 181.1 | 182.22 | 3,88,632 | 46.39 |
| 2026-09-25 | 186.1 | 187.09 | 183 | 185.84 | 2,19,387 | 45.89 |
| 2026-09-24 | 190 | 192.28 | 185.05 | 186.42 | 2,45,732 | 66.65 |
| 2026-09-23 | 187.36 | 195.08 | 185.69 | 191.64 | 4,88,506 | 50.11 |
| 2026-09-22 | 190.3 | 191.56 | 186.2 | 186.92 | 2,58,472 | 52.91 |
| 2026-09-21 | 189.8 | 192.89 | 186 | 189.36 | 3,13,414 | 43.89 |
| 2026-09-18 | 186 | 189.06 | 185.26 | 188.35 | 2,53,911 | 58.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GIPCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GIPCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._