# Ginni Filaments Ltd (GINNIFILA)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.08 |
| Change | -0.42 (-1.04%) |
| Open / High / Low | 40.78 / 40.8 / 40 |
| Volume | 19,199 |
| Delivery | 0% |
| VWAP | 40.16 |
| 52-week high / low | 54.65 / 32.76 |
| From 52-week high | -26.66% |
| Market cap | ₹314.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.45% | -7.95% | -19.03% | +13.48% | -11.01% | +47.35% | +22.38% | -3.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.78 | 40.8 | 40 | 40.08 | 19,199 | 0 |
| 2026-09-30 | 40.44 | 40.89 | 39.7 | 40.5 | 20,188 | 0 |
| 2026-09-29 | 40.59 | 40.59 | 39.55 | 40.01 | 39,204 | 0 |
| 2026-09-28 | 42.49 | 43.48 | 40.37 | 40.41 | 2,35,014 | 0 |
| 2026-09-25 | 42.39 | 43.3 | 42 | 42.49 | 1,82,240 | 0 |
| 2026-09-24 | 42.6 | 43.4 | 41.75 | 42.39 | 2,644 | 0 |
| 2026-09-23 | 42.45 | 43 | 41.32 | 42.95 | 35,575 | 0 |
| 2026-09-22 | 42 | 42 | 41.2 | 41.6 | 12,287 | 0 |
| 2026-09-21 | 42.94 | 42.94 | 41.25 | 41.61 | 21,842 | 0 |
| 2026-09-18 | 41.7 | 42.5 | 41 | 42.35 | 15,490 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GINNIFILA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GINNIFILA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._