# Nippon India ETF Nifty 5 yr Benchmark G-Sec (GILT5YBEES)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.73 |
| Change | -0.06 (-0.09%) |
| Open / High / Low | 65.61 / 65.97 / 65.61 |
| Volume | 3,47,018 |
| Delivery | 71.17% |
| VWAP | 65.8 |
| 52-week high / low | 66.53 / 63.04 |
| From 52-week high | -1.20% |
| Market cap | ₹39.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.17% | -0.47% | -0.20% | +2.03% | +4.00% | +23.93% | — | +3.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.61 | 65.97 | 65.61 | 65.73 | 3,47,018 | 71.17 |
| 2026-09-30 | 67.11 | 67.11 | 64.62 | 65.79 | 1,67,837 | 68.59 |
| 2026-09-29 | 67.34 | 67.34 | 65.49 | 65.79 | 1,62,764 | 71.03 |
| 2026-09-28 | 67.29 | 67.29 | 65.56 | 65.7 | 3,15,900 | 59.21 |
| 2026-09-25 | 65.96 | 66.06 | 65.65 | 65.97 | 2,81,752 | 82.47 |
| 2026-09-24 | 66.05 | 66.05 | 65.65 | 65.84 | 3,83,916 | 86.32 |
| 2026-09-23 | 65.9 | 66.31 | 65.9 | 66.05 | 1,07,350 | 72.64 |
| 2026-09-22 | 65.95 | 66.02 | 65.78 | 65.92 | 1,45,399 | 67.17 |
| 2026-09-21 | 64.48 | 69 | 64.48 | 65.84 | 2,31,749 | 57.25 |
| 2026-09-18 | 65.95 | 65.96 | 65.75 | 65.8 | 1,17,989 | 63.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GILT5YBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GILT5YBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._