# UTI Nifty 5 yr Benchmark G-Sec ETF (GILT5BETA)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.51 |
| Change | 0.69 (+1.05%) |
| Open / High / Low | 66.35 / 66.55 / 65.86 |
| Volume | 2,527 |
| Delivery | 63.63% |
| VWAP | 66.35 |
| 52-week high / low | 67.29 / 62.66 |
| From 52-week high | -1.16% |
| Market cap | ₹12.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.03% | +1.26% | -0.18% | +3.32% | +6.14% | — | — | +4.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 66.35 | 66.55 | 65.86 | 66.51 | 2,527 | 63.63 |
| 2026-09-30 | 65.9 | 66.22 | 65.7 | 65.82 | 715 | 58.18 |
| 2026-09-29 | 66.12 | 66.44 | 65.61 | 65.62 | 1,637 | 70.19 |
| 2026-09-28 | 66.35 | 66.62 | 65.61 | 66.14 | 3,291 | 69.52 |
| 2026-09-25 | 66.43 | 66.6 | 65.66 | 65.66 | 614 | 66.29 |
| 2026-09-24 | 66.6 | 66.6 | 65.76 | 66.49 | 962 | 68.92 |
| 2026-09-23 | 65.55 | 66.59 | 65.55 | 66.25 | 603 | 27.86 |
| 2026-09-22 | 66.46 | 66.59 | 65.84 | 66.59 | 313 | 59.11 |
| 2026-09-21 | 66.6 | 66.6 | 65.61 | 66.46 | 166 | 89.76 |
| 2026-09-18 | 65.28 | 66.6 | 65.28 | 66.59 | 117 | 78.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GILT5BETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GILT5BETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._