# UTI Nifty 10 yr Benchmark G-Sec ETF (GILT10BETA)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.99 |
| Change | -0.37 (-1.40%) |
| Open / High / Low | 26.47 / 26.47 / 25.98 |
| Volume | 135 |
| Delivery | 70.37% |
| VWAP | 26.13 |
| 52-week high / low | 27.05 / 25.46 |
| From 52-week high | -3.92% |
| Market cap | ₹5.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.40% | -2.00% | -1.92% | 0.00% | -0.23% | — | — | -0.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.47 | 26.47 | 25.98 | 25.99 | 135 | 70.37 |
| 2026-09-30 | 26.19 | 26.5 | 26.15 | 26.36 | 96 | 66.67 |
| 2026-09-29 | 26.65 | 27.17 | 25.5 | 26.06 | 234 | 95.73 |
| 2026-09-28 | 26.53 | 26.53 | 26.52 | 26.52 | 178 | 83.15 |
| 2026-09-25 | 26.24 | 26.59 | 26.08 | 26.46 | 1,503 | 73.25 |
| 2026-09-24 | 26.58 | 26.63 | 26.33 | 26.63 | 18 | 61.11 |
| 2026-09-23 | 26.5 | 26.75 | 26.36 | 26.58 | 183 | 52.46 |
| 2026-09-22 | 26.68 | 26.68 | 26.3 | 26.6 | 95 | 37.89 |
| 2026-09-21 | 26.66 | 26.66 | 26.14 | 26.64 | 185 | 78.92 |
| 2026-09-18 | 26.14 | 26.67 | 26.14 | 26.66 | 641 | 82.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GILT10BETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GILT10BETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._