# Gillette India Ltd (GILLETTE)

NSE equity · series EQ · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,899 |
| Change | -101 (-1.44%) |
| Open / High / Low | 6,965 / 6,976.5 / 6,860 |
| Volume | 21,964 |
| Delivery | 59.42% |
| VWAP | 6,913.3 |
| 52-week high / low | 9,598 / 6,899 |
| From 52-week high | -28.12% |
| Market cap | ₹26,024.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.08% | -7.02% | -9.81% | -8.48% | -28.12% | +12.61% | +17.55% | -17.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,965 | 6,976.5 | 6,860 | 6,899 | 21,964 | 59.42 |
| 2026-09-30 | 6,965 | 7,055 | 6,956 | 7,000 | 36,059 | 65.4 |
| 2026-09-29 | 6,930 | 7,020 | 6,870 | 6,963.5 | 30,311 | 67.6 |
| 2026-09-28 | 7,054.5 | 7,055 | 6,900.5 | 6,925.5 | 10,574 | 66.28 |
| 2026-09-25 | 7,117 | 7,117 | 6,970 | 7,072 | 22,019 | 46.23 |
| 2026-09-24 | 7,094 | 7,145 | 7,032.5 | 7,118.5 | 16,115 | 56.8 |
| 2026-09-23 | 7,009 | 7,113 | 6,970 | 7,094 | 29,337 | 58.7 |
| 2026-09-22 | 7,045 | 7,060.5 | 6,988 | 7,009 | 18,255 | 54.62 |
| 2026-09-21 | 7,073 | 7,119.5 | 6,922 | 7,048 | 67,264 | 61.34 |
| 2026-09-18 | 7,340 | 7,340 | 7,031.5 | 7,073 | 52,262 | 69.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GILLETTE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GILLETTE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._