# Gillanders Arbuthnot & Co Ltd (GILLANDERS)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹112.72 |
| Change | -2.08 (-1.81%) |
| Open / High / Low | 114.8 / 114.85 / 107.02 |
| Volume | 29,602 |
| Delivery | 36.64% |
| VWAP | 111.82 |
| 52-week high / low | 126.9 / 76.69 |
| From 52-week high | -11.17% |
| Market cap | ₹201.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.64% | +6.51% | +22.59% | +37.68% | -3.09% | +14.84% | +121.02% | +8.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.8 | 114.85 | 107.02 | 112.72 | 29,602 | 36.64 |
| 2026-09-30 | 111.55 | 119.5 | 111.55 | 114.8 | 1,17,182 | 51.6 |
| 2026-09-29 | 114 | 114 | 106.17 | 110.75 | 17,774 | 78.82 |
| 2026-09-28 | 112 | 112.37 | 106.08 | 107.38 | 16,194 | 70.66 |
| 2026-09-25 | 103.5 | 109.2 | 102.5 | 108.69 | 20,672 | 94.58 |
| 2026-09-24 | 105.96 | 106.49 | 101 | 103.76 | 2,856 | 91.21 |
| 2026-09-23 | 105 | 106 | 103.02 | 104.91 | 4,202 | 95.57 |
| 2026-09-22 | 106 | 106 | 102.91 | 105 | 2,693 | 83.14 |
| 2026-09-21 | 104 | 108 | 101.2 | 107.03 | 5,873 | 91.25 |
| 2026-09-18 | 103 | 106 | 98.6 | 104.52 | 1,721 | 86.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GILLANDERS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GILLANDERS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._