# General Insurance Corporation of India (GICRE)

NSE equity · series EQ · Insurance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹323.9 |
| Change | -7.25 (-2.19%) |
| Open / High / Low | 329.1 / 329.1 / 316.8 |
| Volume | 7,20,831 |
| Delivery | 49% |
| VWAP | 322.48 |
| 52-week high / low | 409.35 / 320.25 |
| From 52-week high | -20.87% |
| Market cap | ₹65,018.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.52% | -8.70% | -9.76% | -14.79% | -11.58% | +43.70% | +124.62% | -14.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 329.1 | 329.1 | 316.8 | 323.9 | 7,20,831 | 49 |
| 2026-09-30 | 320 | 333.5 | 320 | 331.15 | 7,72,056 | 49.45 |
| 2026-09-29 | 329.2 | 329.75 | 319 | 320.25 | 6,91,287 | 53.46 |
| 2026-09-28 | 339 | 339 | 328.2 | 329.3 | 4,53,673 | 55.05 |
| 2026-09-25 | 339.3 | 340.8 | 336.3 | 337.5 | 2,62,473 | 49.28 |
| 2026-09-24 | 341.95 | 344.05 | 338.05 | 339.25 | 3,34,321 | 45.04 |
| 2026-09-23 | 341.7 | 345.75 | 341.5 | 344.15 | 2,84,469 | 43.93 |
| 2026-09-22 | 346.3 | 348.4 | 340.3 | 341.2 | 4,51,093 | 68.31 |
| 2026-09-21 | 349.1 | 349.1 | 345.1 | 346.2 | 2,05,977 | 47.02 |
| 2026-09-18 | 340.75 | 353.25 | 340.55 | 351 | 11,83,930 | 68.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GICRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GICRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._