# Globe International Carriers Ltd (GICL)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.27 |
| Change | -0.56 (-2.45%) |
| Open / High / Low | 22.37 / 22.75 / 21.69 |
| Volume | 86,500 |
| Delivery | 0% |
| VWAP | 22.1 |
| 52-week high / low | 176.4 / 16.23 |
| From 52-week high | -87.38% |
| Market cap | ₹516.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.23% | -6.19% | +17.58% | -45.30% | -86.49% | -54.22% | +6.05% | -52.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.37 | 22.75 | 21.69 | 22.27 | 86,500 | 0 |
| 2026-09-30 | 22.3 | 23 | 22.21 | 22.83 | 2,00,478 | 0 |
| 2026-09-29 | 22.89 | 23.17 | 22.3 | 23.12 | 2,86,636 | 0 |
| 2026-09-28 | 22.98 | 23.4 | 22.5 | 23.38 | 54,266 | 0 |
| 2026-09-25 | 22.75 | 23.5 | 22.51 | 23.45 | 1,15,450 | 0 |
| 2026-09-24 | 22.5 | 23.99 | 22.35 | 23.5 | 1,60,774 | 0 |
| 2026-09-23 | 23.18 | 24 | 22.3 | 23.33 | 2,76,380 | 0 |
| 2026-09-22 | 23.74 | 23.74 | 22.46 | 23.33 | 1,32,967 | 0 |
| 2026-09-21 | 24.1 | 24.97 | 23.5 | 23.64 | 23,841 | 0 |
| 2026-09-18 | 25.14 | 25.14 | 23.6 | 24.58 | 1,44,572 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GICL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GICL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._