# GIC Housing Finance Ltd (GICHSGFIN)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132.88 |
| Change | -0.99 (-0.74%) |
| Open / High / Low | 134 / 134.42 / 131.7 |
| Volume | 77,191 |
| Delivery | 58.12% |
| VWAP | 132.66 |
| 52-week high / low | 179.93 / 131.31 |
| From 52-week high | -26.15% |
| Market cap | ₹873.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.68% | -6.39% | -12.71% | -4.62% | -24.10% | -36.02% | -10.55% | -23.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 134 | 134.42 | 131.7 | 132.88 | 77,191 | 58.12 |
| 2026-09-30 | 134.3 | 135.86 | 133.11 | 133.87 | 80,679 | 67.99 |
| 2026-09-29 | 136 | 136.6 | 132.63 | 133.71 | 1,16,666 | 65.3 |
| 2026-09-28 | 137.97 | 138.09 | 135.2 | 135.72 | 53,092 | 60.04 |
| 2026-09-25 | 138.94 | 138.94 | 136.6 | 137.32 | 36,885 | 54.8 |
| 2026-09-24 | 138.98 | 139.9 | 137.02 | 137.96 | 76,031 | 65.57 |
| 2026-09-23 | 139 | 139.79 | 138.16 | 139.48 | 55,197 | 69.68 |
| 2026-09-22 | 139.9 | 142.98 | 138.6 | 138.86 | 47,067 | 56.11 |
| 2026-09-21 | 138.17 | 140 | 138 | 139.28 | 41,626 | 69.36 |
| 2026-09-18 | 136.3 | 141 | 135.62 | 139.35 | 89,007 | 66.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GICHSGFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GICHSGFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._