# GHCL Textiles Ltd (GHCLTEXTIL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹129.22 |
| Change | 0.32 (+0.25%) |
| Open / High / Low | 128.9 / 132.81 / 124.98 |
| Volume | 4,62,761 |
| Delivery | 51.57% |
| VWAP | 128.64 |
| 52-week high / low | 140.45 / 65.54 |
| From 52-week high | -8.00% |
| Market cap | ₹675.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.52% | -8.00% | +33.04% | +83.60% | +67.51% | +61.53% | — | +75.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 128.9 | 132.81 | 124.98 | 129.22 | 4,62,761 | 51.57 |
| 2026-09-30 | 132.04 | 136.44 | 128.15 | 128.9 | 5,28,612 | 53.47 |
| 2026-09-29 | 135.6 | 135.65 | 128.16 | 132.27 | 5,24,448 | 44.69 |
| 2026-09-28 | 138.16 | 139.37 | 133.61 | 134.83 | 6,13,654 | 52.25 |
| 2026-09-25 | 135 | 140.97 | 133.84 | 139.12 | 5,54,170 | 51.12 |
| 2026-09-24 | 134.49 | 138.82 | 132.21 | 135.34 | 5,63,475 | 43.16 |
| 2026-09-23 | 134.89 | 137 | 134.25 | 134.61 | 4,79,396 | 51.83 |
| 2026-09-22 | 132.1 | 137.36 | 130.11 | 133.92 | 6,64,643 | 40.02 |
| 2026-09-21 | 125.49 | 131.51 | 121.2 | 129.52 | 7,41,104 | 61.97 |
| 2026-09-18 | 125.4 | 125.6 | 122.5 | 124.51 | 2,22,126 | 51.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GHCLTEXTIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GHCLTEXTIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._