# GHCL Ltd (GHCL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹401.75 |
| Change | -3.75 (-0.92%) |
| Open / High / Low | 406.5 / 406.8 / 396 |
| Volume | 1,26,656 |
| Delivery | 57.4% |
| VWAP | 400.18 |
| 52-week high / low | 656.55 / 401.75 |
| From 52-week high | -38.81% |
| Market cap | ₹4,843.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.64% | -7.77% | -8.16% | -9.76% | -33.83% | -34.73% | -10.49% | -28.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 406.5 | 406.8 | 396 | 401.75 | 1,26,656 | 57.4 |
| 2026-09-30 | 404.55 | 411.2 | 404.3 | 405.5 | 1,06,362 | 63.95 |
| 2026-09-29 | 410.5 | 410.5 | 396 | 404.55 | 6,00,220 | 49.2 |
| 2026-09-28 | 415.15 | 418.7 | 410 | 410.6 | 1,01,368 | 75.44 |
| 2026-09-25 | 421 | 421.2 | 415.3 | 419.8 | 80,239 | 54.95 |
| 2026-09-24 | 430 | 430 | 419 | 421.3 | 1,67,377 | 32.55 |
| 2026-09-23 | 426.9 | 432.45 | 422.15 | 424 | 1,08,262 | 41.69 |
| 2026-09-22 | 421.85 | 425.95 | 419.1 | 420.3 | 1,17,521 | 62.17 |
| 2026-09-21 | 425.9 | 427.9 | 420 | 421.55 | 45,084 | 61.48 |
| 2026-09-18 | 422 | 428 | 418.3 | 421.7 | 1,57,583 | 65.02 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-04-06 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GHCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GHCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._