# Ganesh Green Bharat Ltd (GGBL)

NSE sme-equity · series SM · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹217.45 |
| Change | -5.25 (-2.36%) |
| Open / High / Low | 227 / 227 / 215.5 |
| Volume | 24,000 |
| Delivery | 0% |
| VWAP | 221.92 |
| 52-week high / low | 443.85 / 205.4 |
| From 52-week high | -51.01% |
| Market cap | ₹630.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.39% | -0.02% | -22.46% | -12.81% | -45.14% | — | — | -31.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 227 | 227 | 215.5 | 217.45 | 24,000 | 0 |
| 2026-09-30 | 220.2 | 226.55 | 220.2 | 222.7 | 20,100 | 0 |
| 2026-09-29 | 214.45 | 222 | 207.8 | 220.2 | 19,200 | 0 |
| 2026-09-28 | 210 | 213.05 | 206.75 | 212.35 | 14,700 | 0 |
| 2026-09-25 | 220.6 | 220.8 | 209 | 210.35 | 30,900 | 0 |
| 2026-09-24 | 220 | 224 | 215.6 | 218.3 | 17,400 | 0 |
| 2026-09-23 | 218 | 226.1 | 215 | 224.7 | 34,500 | 0 |
| 2026-09-22 | 210 | 218.5 | 209 | 216.1 | 28,500 | 0 |
| 2026-09-21 | 205 | 210 | 204 | 206.8 | 20,700 | 0 |
| 2026-09-18 | 206.55 | 209.5 | 204 | 205.4 | 27,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GGBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GGBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._