# Grand Foundry Ltd (GFSTEELS)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.29 |
| Change | 0.74 (+1.97%) |
| Open / High / Low | 38.3 / 38.3 / 36.8 |
| Volume | 3,81,853 |
| Delivery | 0% |
| VWAP | 37.91 |
| 52-week high / low | 38.29 / 10.21 |
| From 52-week high | 0.00% |
| Market cap | ₹34.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +23.88% | +155.27% | +181.34% | +209.79% | +275.02% | +454.93% | +1318.15% | +240.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.3 | 38.3 | 36.8 | 38.29 | 3,81,853 | 0 |
| 2026-09-30 | 37.55 | 37.55 | 37.55 | 37.55 | 3,972 | 0 |
| 2026-09-29 | 35.77 | 35.77 | 35.77 | 35.77 | 3,344 | 0 |
| 2026-09-28 | 34.07 | 34.07 | 34.07 | 34.07 | 12,466 | 0 |
| 2026-09-25 | 32.45 | 32.45 | 32.45 | 32.45 | 15,795 | 0 |
| 2026-09-24 | 30.91 | 30.91 | 30.91 | 30.91 | 12,229 | 0 |
| 2026-09-23 | 29.44 | 29.44 | 29.44 | 29.44 | 2,454 | 0 |
| 2026-09-22 | 28.04 | 28.04 | 28.04 | 28.04 | 15,794 | 0 |
| 2026-09-21 | 26.71 | 26.71 | 26.71 | 26.71 | 2,357 | 0 |
| 2026-09-18 | 25.44 | 25.44 | 25.44 | 25.44 | 4,818 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GFSTEELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GFSTEELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._