# GFL Ltd (GFLLIMITED)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.23 |
| Change | 0.29 (+0.53%) |
| Open / High / Low | 54.2 / 56.89 / 53.21 |
| Volume | 77,608 |
| Delivery | 47.9% |
| VWAP | 54.92 |
| 52-week high / low | 77.13 / 37.54 |
| From 52-week high | -28.39% |
| Market cap | ₹540.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.55% | -1.90% | +19.80% | +40.96% | -10.56% | -36.41% | -27.71% | -6.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54.2 | 56.89 | 53.21 | 55.23 | 77,608 | 47.9 |
| 2026-09-30 | 56.85 | 56.85 | 54.51 | 54.94 | 29,988 | 55.64 |
| 2026-09-29 | 56.99 | 57 | 54 | 55.7 | 55,498 | 61.16 |
| 2026-09-28 | 59.26 | 59.26 | 55.83 | 55.99 | 56,194 | 71.58 |
| 2026-09-25 | 55.6 | 58.5 | 54.3 | 57.29 | 59,780 | 64.65 |
| 2026-09-24 | 56.74 | 57 | 53.57 | 54.93 | 70,943 | 69.06 |
| 2026-09-23 | 56 | 58.49 | 56 | 56.74 | 36,697 | 51.92 |
| 2026-09-22 | 57 | 58.49 | 56.65 | 56.95 | 38,366 | 51.02 |
| 2026-09-21 | 56.6 | 58.6 | 56.4 | 57 | 1,23,439 | 85.14 |
| 2026-09-18 | 56.02 | 56.98 | 55.16 | 56.43 | 23,959 | 71.16 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-03-26 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GFLLIMITED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GFLLIMITED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._