# Great Eastern Shipping Company Ltd (GESHIP)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,530.6 |
| Change | -29.4 (-1.88%) |
| Open / High / Low | 1,548 / 1,554.2 / 1,518 |
| Volume | 5,74,389 |
| Delivery | 48% |
| VWAP | 1,533.53 |
| 52-week high / low | 1,719.6 / 994.6 |
| From 52-week high | -10.99% |
| Market cap | ₹15,830.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.24% | +15.46% | +7.71% | +4.83% | +53.89% | +80.67% | +316.77% | +35.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,548 | 1,554.2 | 1,518 | 1,530.6 | 5,74,389 | 48 |
| 2026-09-30 | 1,538 | 1,583 | 1,538 | 1,560 | 9,38,291 | 45.27 |
| 2026-09-29 | 1,533.4 | 1,582 | 1,526.1 | 1,537.8 | 22,64,928 | 32.89 |
| 2026-09-28 | 1,515 | 1,567.9 | 1,490.1 | 1,533.4 | 32,77,779 | 25.76 |
| 2026-09-25 | 1,479 | 1,505 | 1,468 | 1,497.2 | 4,54,472 | 56.63 |
| 2026-09-24 | 1,478 | 1,498.5 | 1,466 | 1,482.6 | 6,06,281 | 53.46 |
| 2026-09-23 | 1,462.9 | 1,489.1 | 1,459 | 1,483.8 | 4,11,769 | 56.41 |
| 2026-09-22 | 1,490 | 1,495.1 | 1,458 | 1,462 | 8,59,612 | 54.56 |
| 2026-09-21 | 1,437.8 | 1,487.8 | 1,434 | 1,485 | 11,70,270 | 48.06 |
| 2026-09-18 | 1,425 | 1,439.7 | 1,413.7 | 1,432.1 | 4,65,939 | 50.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GESHIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GESHIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._