# GENXAI (GENXAI)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.9 |
| Change | -4.85 (-5.34%) |
| Open / High / Low | 97.15 / 100 / 84 |
| Volume | 3,44,400 |
| Delivery | 0% |
| VWAP | 92.07 |
| 52-week high / low | 102.25 / 68.4 |
| From 52-week high | -15.99% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +19.06% | +1.00% | -8.03% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 97.15 | 100 | 84 | 85.9 | 3,44,400 | 0 |
| 2026-09-30 | 88.95 | 90.75 | 86 | 90.75 | 2,37,600 | 0 |
| 2026-09-29 | 68.5 | 80 | 65.5 | 75.65 | 1,42,800 | 0 |
| 2026-09-28 | 72 | 72 | 69 | 69.2 | 20,400 | 0 |
| 2026-09-25 | 75 | 75 | 71 | 71.4 | 31,200 | 0 |
| 2026-09-24 | 75 | 75.7 | 72 | 72.15 | 20,400 | 0 |
| 2026-09-23 | 74.5 | 75.5 | 73 | 75.4 | 25,200 | 0 |
| 2026-09-22 | 72.9 | 76 | 72.9 | 73 | 26,400 | 0 |
| 2026-09-21 | 76.55 | 77.55 | 68.85 | 71.6 | 54,000 | 0 |
| 2026-09-18 | 76 | 76.6 | 76 | 76.5 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GENXAI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GENXAI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._