# Genus Paper & Boards Ltd (GENUSPAPER)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.53 |
| Change | -0.11 (-1.03%) |
| Open / High / Low | 10.7 / 10.77 / 10.3 |
| Volume | 43,515 |
| Delivery | 85.76% |
| VWAP | 10.54 |
| 52-week high / low | 17.68 / 8.88 |
| From 52-week high | -40.44% |
| Market cap | ₹305.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.98% | -12.18% | -12.18% | +1.64% | -39.06% | -52.89% | -2.05% | -18.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.7 | 10.77 | 10.3 | 10.53 | 43,515 | 85.76 |
| 2026-09-30 | 10.43 | 10.96 | 10.36 | 10.64 | 1,56,399 | 78.88 |
| 2026-09-29 | 10.11 | 11.4 | 9.25 | 10.25 | 3,53,410 | 53.86 |
| 2026-09-28 | 10.98 | 10.99 | 9.95 | 10.11 | 5,04,571 | 78.01 |
| 2026-09-25 | 11.32 | 11.33 | 10.67 | 10.83 | 3,03,009 | 77.82 |
| 2026-09-24 | 11.21 | 11.48 | 11.07 | 11.2 | 50,058 | 69.97 |
| 2026-09-23 | 11.2 | 11.57 | 11.2 | 11.34 | 60,793 | 61.83 |
| 2026-09-22 | 11.5 | 11.5 | 11.25 | 11.28 | 21,443 | 78.66 |
| 2026-09-21 | 11.4 | 11.7 | 11.2 | 11.49 | 52,641 | 72.17 |
| 2026-09-18 | 11.18 | 11.45 | 11.18 | 11.41 | 40,231 | 67.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GENUSPAPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GENUSPAPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._