# Gensol Engineering Ltd (GENSOL)

NSE equity · series BZ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.68 |
| Change | -0.71 (-4.93%) |
| Open / High / Low | 14.39 / 14.59 / 13.68 |
| Volume | 2,02,537 |
| Delivery | 0% |
| VWAP | 13.73 |
| 52-week high / low | 39.44 / 13.68 |
| From 52-week high | -65.31% |
| Market cap | ₹84.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -19.72% | -20.60% | -36.01% | -28.64% | -67.05% | -44.95% | — | -48.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.39 | 14.59 | 13.68 | 13.68 | 2,02,537 | 0 |
| 2026-09-30 | 15.25 | 15.74 | 14.39 | 14.39 | 1,78,511 | 0 |
| 2026-09-29 | 15.99 | 15.99 | 15.14 | 15.14 | 1,59,255 | 0 |
| 2026-09-28 | 16.7 | 16.91 | 15.88 | 15.93 | 1,46,570 | 0 |
| 2026-09-25 | 16.51 | 16.94 | 16.4 | 16.71 | 61,010 | 0 |
| 2026-09-24 | 16.95 | 17.2 | 16.4 | 17.04 | 48,447 | 0 |
| 2026-09-23 | 16.56 | 17.14 | 16.56 | 16.77 | 50,327 | 0 |
| 2026-09-22 | 16.94 | 17.39 | 16.56 | 16.93 | 55,091 | 0 |
| 2026-09-21 | 17.09 | 17.3 | 16.5 | 16.94 | 56,611 | 0 |
| 2026-09-18 | 16.44 | 17.3 | 16.44 | 17.1 | 30,824 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-17 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GENSOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GENSOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._