# Genesys International Corporation Ltd (GENESYS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹281.35 |
| Change | 7.92 (+2.90%) |
| Open / High / Low | 275 / 287 / 270 |
| Volume | 6,06,039 |
| Delivery | 36.14% |
| VWAP | 279.77 |
| 52-week high / low | 578 / 170.85 |
| From 52-week high | -51.32% |
| Market cap | ₹1,289.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.65% | +24.53% | -12.69% | +17.92% | -44.19% | -20.25% | +29.09% | -35.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 275 | 287 | 270 | 281.35 | 6,06,039 | 36.14 |
| 2026-09-30 | 278 | 286.7 | 271.41 | 273.43 | 3,92,461 | 41.69 |
| 2026-09-29 | 282.13 | 282.4 | 275 | 277.68 | 2,11,324 | 39.5 |
| 2026-09-28 | 286.17 | 288.71 | 272.68 | 282.13 | 5,14,678 | 33.34 |
| 2026-09-25 | 294.03 | 294.03 | 282.66 | 286.17 | 7,54,157 | 34.34 |
| 2026-09-24 | 280.79 | 302 | 276.26 | 283.18 | 12,14,456 | 26.68 |
| 2026-09-23 | 280.1 | 283.8 | 274.61 | 281.62 | 3,96,510 | 42.23 |
| 2026-09-22 | 282 | 286.98 | 273.5 | 280.1 | 4,82,544 | 29.39 |
| 2026-09-21 | 289.05 | 295.5 | 272.4 | 279.09 | 6,39,081 | 30.1 |
| 2026-09-18 | 286 | 296 | 281.25 | 285.19 | 4,96,070 | 31.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GENESYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GENESYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._