# Generic Engineering Construction and Projects Ltd (GENCON)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.75 |
| Change | 1.21 (+3.06%) |
| Open / High / Low | 39.54 / 40.99 / 38.6 |
| Volume | 7,91,007 |
| Delivery | 38.17% |
| VWAP | 39.59 |
| 52-week high / low | 58.67 / 36.77 |
| From 52-week high | -30.54% |
| Market cap | ₹249.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.43% | -9.30% | -5.78% | -9.79% | -9.61% | -3.66% | -4.23% | -2.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39.54 | 40.99 | 38.6 | 40.75 | 7,91,007 | 38.17 |
| 2026-09-30 | 36.51 | 40.99 | 36.51 | 39.54 | 8,34,565 | 32.33 |
| 2026-09-29 | 38 | 38.21 | 36.5 | 37.12 | 3,64,800 | 30.45 |
| 2026-09-28 | 39.12 | 39.12 | 37.33 | 37.75 | 2,94,853 | 15.77 |
| 2026-09-25 | 38.15 | 39.59 | 37.75 | 38.17 | 2,68,643 | 11.17 |
| 2026-09-24 | 39.65 | 40.1 | 38.15 | 38.65 | 4,08,402 | 22.69 |
| 2026-09-23 | 39.16 | 40.29 | 39.11 | 39.31 | 2,37,708 | 9.9 |
| 2026-09-22 | 41.24 | 41.24 | 39.25 | 39.84 | 2,61,394 | 9.92 |
| 2026-09-21 | 41.5 | 41.5 | 39.11 | 40.54 | 2,85,795 | 13.24 |
| 2026-09-18 | 39.81 | 41.5 | 39.12 | 40.01 | 2,37,077 | 5.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GENCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GENCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._