# Gem Aromatics Ltd (GEMAROMA)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹155.28 |
| Change | -5.72 (-3.55%) |
| Open / High / Low | 161 / 161 / 153 |
| Volume | 49,391 |
| Delivery | 53.09% |
| VWAP | 155.42 |
| 52-week high / low | 259.15 / 134.63 |
| From 52-week high | -40.08% |
| Market cap | ₹786.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.06% | -6.85% | -18.78% | +7.12% | -39.80% | — | — | -7.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161 | 161 | 153 | 155.28 | 49,391 | 53.09 |
| 2026-09-30 | 157.76 | 168 | 157.76 | 161 | 1,23,363 | 43.46 |
| 2026-09-29 | 156 | 158.88 | 153.08 | 157.76 | 46,771 | 59.29 |
| 2026-09-28 | 159.8 | 159.8 | 155.21 | 156.62 | 47,663 | 70.46 |
| 2026-09-25 | 156 | 160 | 153.41 | 158.93 | 50,483 | 53.37 |
| 2026-09-24 | 154.2 | 157.6 | 150.25 | 155.18 | 47,069 | 61.5 |
| 2026-09-23 | 153.62 | 157 | 152.86 | 154.94 | 54,609 | 50.68 |
| 2026-09-22 | 150.58 | 157.59 | 150.45 | 153.72 | 62,073 | 42.57 |
| 2026-09-21 | 150.57 | 153.85 | 148.45 | 150.58 | 2,00,645 | 66.29 |
| 2026-09-18 | 152.4 | 155.3 | 147.65 | 149.1 | 1,45,529 | 67.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GEMAROMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GEMAROMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._