# Geekay Wires Ltd (GEEKAYWIRE)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.21 |
| Change | -1.98 (-6.35%) |
| Open / High / Low | 31.8 / 31.82 / 28.15 |
| Volume | 2,04,669 |
| Delivery | 50.31% |
| VWAP | 30.38 |
| 52-week high / low | 34.49 / 4.12 |
| From 52-week high | -15.31% |
| Market cap | ₹306.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.57% | +0.41% | +11.87% | +40.77% | +579.30% | +97266.67% | +292000.00% | -14.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.8 | 31.82 | 28.15 | 29.21 | 2,04,669 | 50.31 |
| 2026-09-30 | 30.01 | 31.64 | 30.01 | 31.19 | 82,538 | 55.7 |
| 2026-09-29 | 31.51 | 32.11 | 30.31 | 30.5 | 1,90,025 | 56.77 |
| 2026-09-28 | 32.9 | 33.11 | 31.5 | 31.87 | 1,42,126 | 58.64 |
| 2026-09-25 | 33.41 | 34 | 32 | 32.9 | 4,15,607 | 62.71 |
| 2026-09-24 | 33.41 | 33.66 | 33.2 | 33.41 | 1,52,650 | 66.9 |
| 2026-09-23 | 32.85 | 33.98 | 31.1 | 33.25 | 4,71,955 | 56.53 |
| 2026-09-22 | 31.5 | 33.5 | 30.5 | 32.73 | 5,17,452 | 48.57 |
| 2026-09-21 | 33.69 | 33.72 | 27.8 | 30.9 | 10,28,113 | 38.51 |
| 2026-09-18 | 34 | 35 | 33.06 | 33.25 | 8,14,069 | 64.87 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2023-10-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GEEKAYWIRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GEEKAYWIRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._