# GeeCee Ventures Ltd (GEECEE)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹373.3 |
| Change | -0.9 (-0.24%) |
| Open / High / Low | 373.5 / 379.9 / 365 |
| Volume | 1,983 |
| Delivery | 0% |
| VWAP | 368.72 |
| 52-week high / low | 385.1 / 221.25 |
| From 52-week high | -3.06% |
| Market cap | ₹639.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.36% | +1.29% | +7.83% | +58.28% | +3.15% | +78.83% | +140.76% | +17.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 373.5 | 379.9 | 365 | 373.3 | 1,983 | 0 |
| 2026-09-30 | 376.05 | 384.95 | 365 | 374.2 | 3,606 | 0 |
| 2026-09-29 | 368.95 | 379.5 | 361 | 375.65 | 4,653 | 0 |
| 2026-09-28 | 360.65 | 371.95 | 350.05 | 369.35 | 2,839 | 0 |
| 2026-09-25 | 363.5 | 372.5 | 359.1 | 360.6 | 1,795 | 0 |
| 2026-09-24 | 375.5 | 377.75 | 360 | 371.95 | 3,987 | 0 |
| 2026-09-23 | 376.6 | 387.3 | 368.75 | 377.95 | 510 | 0 |
| 2026-09-22 | 377 | 378 | 370 | 373.85 | 2,265 | 0 |
| 2026-09-21 | 380 | 380 | 360.3 | 376.15 | 1,834 | 0 |
| 2026-09-18 | 373 | 373 | 360.3 | 371.85 | 727 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GEECEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GEECEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._