# Gretex Corporate Services Ltd (GCSL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹679.9 |
| Change | 4.05 (+0.60%) |
| Open / High / Low | 675.8 / 684 / 669.3 |
| Volume | 3,21,775 |
| Delivery | 23.32% |
| VWAP | 677.63 |
| 52-week high / low | 679.9 / 220.5 |
| From 52-week high | 0.00% |
| Market cap | ₹680.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.36% | +20.79% | +58.15% | +99.74% | +171.58% | — | — | +90.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 675.8 | 684 | 669.3 | 679.9 | 3,21,775 | 23.32 |
| 2026-09-30 | 667.5 | 682.5 | 666.75 | 675.85 | 2,47,015 | 18.1 |
| 2026-09-29 | 667.5 | 671 | 657.7 | 666.25 | 3,78,027 | 30.4 |
| 2026-09-28 | 656.75 | 670.5 | 652.5 | 667.35 | 2,73,458 | 40.08 |
| 2026-09-25 | 633.5 | 655 | 631 | 653.45 | 4,44,252 | 39.02 |
| 2026-09-24 | 640 | 648 | 631.1 | 633.3 | 3,36,550 | 33.54 |
| 2026-09-23 | 643 | 649 | 638.55 | 642.7 | 4,31,390 | 34.15 |
| 2026-09-22 | 639.8 | 645.25 | 617.05 | 639.2 | 7,89,628 | 39.85 |
| 2026-09-21 | 618.6 | 639 | 618.55 | 635.1 | 21,24,554 | 62.77 |
| 2026-09-18 | 588.6 | 620.5 | 588.6 | 618.55 | 6,22,465 | 32.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GCSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GCSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._