# Grand Continent Hotels Ltd (GCHOTELS)

NSE sme-equity · series SM · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.95 |
| Change | -5.65 (-4.72%) |
| Open / High / Low | 120.3 / 123.95 / 113.1 |
| Volume | 23,400 |
| Delivery | 0% |
| VWAP | 116.48 |
| 52-week high / low | 222.2 / 78.3 |
| From 52-week high | -48.72% |
| Market cap | ₹351.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.35% | +21.48% | -5.12% | +32.73% | -39.23% | — | — | -31.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120.3 | 123.95 | 113.1 | 113.95 | 23,400 | 0 |
| 2026-09-30 | 122 | 125.95 | 112.65 | 119.6 | 82,200 | 0 |
| 2026-09-29 | 120.05 | 131 | 118 | 124.75 | 48,000 | 0 |
| 2026-09-28 | 107.65 | 123 | 105 | 118.2 | 2,11,200 | 0 |
| 2026-09-25 | 130 | 131 | 123.5 | 123.5 | 63,600 | 0 |
| 2026-09-24 | 129.8 | 135.5 | 129.8 | 130 | 52,200 | 0 |
| 2026-09-23 | 127 | 133.1 | 125.95 | 130 | 29,400 | 0 |
| 2026-09-22 | 126.8 | 126.8 | 118 | 126.8 | 99,000 | 0 |
| 2026-09-21 | 119 | 120.8 | 113 | 120.8 | 44,400 | 0 |
| 2026-09-18 | 113.4 | 115.05 | 113 | 115.05 | 35,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GCHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GCHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._