# Gayatri Projects Ltd (GAYAPROJ)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.44 |
| Change | -0.24 (-1.06%) |
| Open / High / Low | 22.8 / 23.37 / 21.75 |
| Volume | 4,42,009 |
| Delivery | 57.53% |
| VWAP | 22.59 |
| 52-week high / low | 26.15 / 10.99 |
| From 52-week high | -14.19% |
| Market cap | ₹226.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.48% | +8.46% | +0.72% | +55.83% | +104.19% | +253.39% | -55.30% | +94.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.8 | 23.37 | 21.75 | 22.44 | 4,42,009 | 57.53 |
| 2026-09-30 | 22.5 | 23.44 | 22.14 | 22.68 | 6,52,974 | 56.7 |
| 2026-09-29 | 22.23 | 22.89 | 21.51 | 22.44 | 5,41,787 | 57.64 |
| 2026-09-28 | 23.2 | 23.2 | 21.77 | 21.96 | 8,87,945 | 57.89 |
| 2026-09-25 | 23 | 23.39 | 22.05 | 22.91 | 5,05,264 | 57.1 |
| 2026-09-24 | 24 | 24.47 | 22.97 | 23.01 | 14,15,515 | 53.64 |
| 2026-09-23 | 23.9 | 24.36 | 23 | 24.17 | 8,58,564 | 57.72 |
| 2026-09-22 | 24.84 | 24.85 | 23.5 | 23.68 | 7,99,991 | 63.25 |
| 2026-09-21 | 25.2 | 25.9 | 24.33 | 24.59 | 13,04,113 | 63.15 |
| 2026-09-18 | 23.78 | 24.8 | 23.57 | 24.72 | 15,72,098 | 55.38 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2018-01-30 | STRUCTURAL_RESET | Scheme Of Arrangement |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAYAPROJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAYAPROJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._