# Gayatri Highways Ltd (GAYAHWS)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.72 |
| Change | -0.04 (-2.27%) |
| Open / High / Low | 1.8 / 1.8 / 1.71 |
| Volume | 1,63,710 |
| Delivery | 81.01% |
| VWAP | 1.75 |
| 52-week high / low | 4.54 / 1.72 |
| From 52-week high | -62.11% |
| Market cap | ₹51.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.03% | -14.85% | -14.43% | -18.10% | -58.35% | +115.00% | +186.67% | -39.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.8 | 1.8 | 1.71 | 1.72 | 1,63,710 | 81.01 |
| 2026-09-30 | 1.84 | 1.84 | 1.72 | 1.76 | 3,12,692 | 77.4 |
| 2026-09-29 | 1.84 | 1.85 | 1.75 | 1.84 | 1,20,182 | 71.93 |
| 2026-09-28 | 1.88 | 1.88 | 1.82 | 1.84 | 1,91,409 | 77.39 |
| 2026-09-25 | 1.85 | 1.88 | 1.83 | 1.85 | 70,343 | 83.53 |
| 2026-09-24 | 1.87 | 1.9 | 1.85 | 1.85 | 1,88,295 | 80.32 |
| 2026-09-23 | 1.92 | 1.92 | 1.87 | 1.88 | 1,56,707 | 89.51 |
| 2026-09-22 | 1.9 | 1.94 | 1.86 | 1.9 | 98,199 | 68.5 |
| 2026-09-21 | 1.94 | 1.95 | 1.82 | 1.9 | 2,13,431 | 78.86 |
| 2026-09-18 | 1.87 | 1.95 | 1.82 | 1.9 | 2,53,808 | 67.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAYAHWS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAYAHWS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._