# GAUDIUMIVF (GAUDIUMIVF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.48 |
| Change | -1.67 (-1.50%) |
| Open / High / Low | 109 / 112.61 / 105.2 |
| Volume | 2,48,603 |
| Delivery | 51.1% |
| VWAP | 108.25 |
| 52-week high / low | 158.16 / 70.67 |
| From 52-week high | -30.78% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.50% | -14.28% | -5.02% | +38.93% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109 | 112.61 | 105.2 | 109.48 | 2,48,603 | 51.1 |
| 2026-09-30 | 114.88 | 116.39 | 110.01 | 111.15 | 2,01,656 | 69.58 |
| 2026-09-29 | 111.5 | 115.5 | 111.5 | 113.9 | 2,23,577 | 53.58 |
| 2026-09-28 | 115.96 | 115.96 | 111 | 112.2 | 2,14,341 | 51.28 |
| 2026-09-25 | 116.5 | 118.9 | 113.58 | 115.22 | 2,51,182 | 53.46 |
| 2026-09-24 | 119.7 | 123 | 114.61 | 115.85 | 2,92,066 | 43.11 |
| 2026-09-23 | 109.12 | 119.4 | 109.12 | 117.69 | 4,30,439 | 54.63 |
| 2026-09-22 | 112.01 | 114.1 | 109.25 | 111.35 | 2,81,800 | 58.87 |
| 2026-09-21 | 117.38 | 117.9 | 110.6 | 112.25 | 3,68,076 | 70.8 |
| 2026-09-18 | 118.96 | 118.96 | 114.23 | 116.22 | 1,55,323 | 68.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GAUDIUMIVF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GAUDIUMIVF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._