# Gateway Distriparks Ltd (GATEWAY)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.88 |
| Change | -0.16 (-0.31%) |
| Open / High / Low | 52.35 / 52.56 / 51.3 |
| Volume | 7,49,453 |
| Delivery | 52.47% |
| VWAP | 51.75 |
| 52-week high / low | 64.73 / 48.48 |
| From 52-week high | -19.85% |
| Market cap | ₹2,822.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.94% | -1.85% | -12.70% | -1.85% | -16.51% | -40.40% | — | -13.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 52.35 | 52.56 | 51.3 | 51.88 | 7,49,453 | 52.47 |
| 2026-09-30 | 51.65 | 52.45 | 51.61 | 52.04 | 5,15,500 | 60.02 |
| 2026-09-29 | 51.71 | 52.35 | 51.42 | 51.57 | 7,09,691 | 65.39 |
| 2026-09-28 | 52.49 | 52.5 | 51.8 | 51.88 | 6,68,223 | 72.52 |
| 2026-09-25 | 52.37 | 52.75 | 52.2 | 52.5 | 2,82,280 | 62.83 |
| 2026-09-24 | 52.5 | 52.98 | 52.2 | 52.37 | 4,21,697 | 56.67 |
| 2026-09-23 | 52.28 | 52.94 | 52.1 | 52.67 | 3,72,655 | 50.45 |
| 2026-09-22 | 52.98 | 52.98 | 52.05 | 52.28 | 6,91,852 | 66.5 |
| 2026-09-21 | 53.2 | 53.88 | 52.11 | 52.51 | 4,06,583 | 61.07 |
| 2026-09-18 | 53.33 | 53.33 | 52.65 | 52.87 | 6,60,523 | 70.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GATEWAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GATEWAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._