# GACM Technologies Ltd (GATECH)

NSE equity · series BE · Stock Exchanges & Ratings · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.65 |
| Change | -0.03 (-4.41%) |
| Open / High / Low | 0.68 / 0.69 / 0.65 |
| Volume | 1,83,89,106 |
| Delivery | 0% |
| VWAP | 0.65 |
| 52-week high / low | 1.1 / 0.4 |
| From 52-week high | -40.91% |
| Market cap | ₹52.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.96% | -38.10% | +30.00% | +54.76% | +1.56% | -40.91% | — | +20.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.68 | 0.69 | 0.65 | 0.65 | 1,83,89,106 | 0 |
| 2026-09-30 | 0.7 | 0.73 | 0.67 | 0.68 | 2,16,58,907 | 0 |
| 2026-09-29 | 0.73 | 0.73 | 0.7 | 0.7 | 1,23,12,026 | 0 |
| 2026-09-28 | 0.7 | 0.73 | 0.67 | 0.73 | 2,95,06,724 | 0 |
| 2026-09-25 | 0.7 | 0.7 | 0.7 | 0.7 | 1,21,83,864 | 0 |
| 2026-09-24 | 0.73 | 0.73 | 0.73 | 0.73 | 53,13,371 | 0 |
| 2026-09-23 | 0.82 | 0.82 | 0.76 | 0.76 | 1,81,18,023 | 0 |
| 2026-09-22 | 0.79 | 0.79 | 0.79 | 0.79 | 1,19,33,993 | 0 |
| 2026-09-21 | 0.76 | 0.76 | 0.76 | 0.76 | 47,62,960 | 0 |
| 2026-09-18 | 0.73 | 0.73 | 0.73 | 0.73 | 56,80,142 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GATECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GATECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._