# Garuda Construction and Engineering Ltd (GARUDA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹172.18 |
| Change | -2.49 (-1.43%) |
| Open / High / Low | 172.9 / 175.99 / 168.62 |
| Volume | 3,34,071 |
| Delivery | 43.84% |
| VWAP | 171.59 |
| 52-week high / low | 242.37 / 132.77 |
| From 52-week high | -28.96% |
| Market cap | ₹1,481.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.38% | -4.26% | -3.51% | +16.84% | -9.22% | — | — | -10.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172.9 | 175.99 | 168.62 | 172.18 | 3,34,071 | 43.84 |
| 2026-09-30 | 178.4 | 179.2 | 173.8 | 174.67 | 2,13,498 | 51.77 |
| 2026-09-29 | 178.8 | 178.8 | 174.07 | 176.56 | 3,01,597 | 41.33 |
| 2026-09-28 | 180.23 | 180.23 | 176.13 | 178.81 | 3,60,896 | 46.76 |
| 2026-09-25 | 178 | 179.76 | 174.51 | 176.87 | 4,07,274 | 45.92 |
| 2026-09-24 | 183.39 | 183.9 | 176.97 | 178.21 | 3,33,762 | 53.02 |
| 2026-09-23 | 183.45 | 187.6 | 181.5 | 184.48 | 8,11,718 | 38.89 |
| 2026-09-22 | 175.5 | 182.8 | 175.5 | 181.56 | 6,17,015 | 45.85 |
| 2026-09-21 | 175.5 | 178.88 | 174.65 | 176.77 | 3,25,038 | 34.33 |
| 2026-09-18 | 175.8 | 176.84 | 174.16 | 175.53 | 1,80,277 | 49.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GARUDA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GARUDA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._