# Garware Technical Fibres Ltd (GARFIBRES)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹768.4 |
| Change | -2.45 (-0.32%) |
| Open / High / Low | 770 / 773.95 / 753.5 |
| Volume | 27,452 |
| Delivery | 43.48% |
| VWAP | 764.95 |
| 52-week high / low | 842.7 / 592.45 |
| From 52-week high | -8.82% |
| Market cap | ₹6,085.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.73% | -8.82% | +5.56% | +28.48% | -0.49% | +15025.98% | +14316.51% | +10.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 770 | 773.95 | 753.5 | 768.4 | 27,452 | 43.48 |
| 2026-09-30 | 754.85 | 783.3 | 752.05 | 770.85 | 18,057 | 51.91 |
| 2026-09-29 | 775.45 | 777.4 | 750 | 753.85 | 26,654 | 52.45 |
| 2026-09-28 | 773.5 | 779.95 | 762 | 772.85 | 30,304 | 52.98 |
| 2026-09-25 | 778 | 787 | 768.95 | 773.5 | 23,488 | 47.73 |
| 2026-09-24 | 783 | 799.9 | 764.05 | 781.95 | 36,667 | 42.43 |
| 2026-09-23 | 800.45 | 806.45 | 783 | 787.15 | 19,548 | 49.91 |
| 2026-09-22 | 801 | 806.9 | 794.95 | 800.45 | 29,629 | 52.59 |
| 2026-09-21 | 822.45 | 822.45 | 798.45 | 800.45 | 44,283 | 48.96 |
| 2026-09-18 | 799.7 | 840 | 791.3 | 819 | 56,698 | 50.77 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-03 | BONUS | Bonus 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GARFIBRES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GARFIBRES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._