# Ganges Securities Ltd (GANGESSECU)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.99 |
| Change | 1.59 (+1.41%) |
| Open / High / Low | 112.4 / 115.7 / 112.2 |
| Volume | 1,092 |
| Delivery | 79.76% |
| VWAP | 112.79 |
| 52-week high / low | 162.15 / 104.15 |
| From 52-week high | -29.70% |
| Market cap | ₹123 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.69% | -3.42% | -4.19% | +3.28% | -23.84% | -5.52% | +26.30% | -15.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 112.4 | 115.7 | 112.2 | 113.99 | 1,092 | 79.76 |
| 2026-09-30 | 113 | 113.01 | 112.26 | 112.4 | 26 | 88.46 |
| 2026-09-28 | 115.18 | 115.2 | 112 | 112.79 | 338 | 92.01 |
| 2026-09-25 | 112.22 | 116.99 | 112.22 | 114.61 | 834 | 57.79 |
| 2026-09-24 | 114.5 | 116.98 | 112 | 112.1 | 2,357 | 93.34 |
| 2026-09-23 | 114.32 | 117 | 114.3 | 115.63 | 344 | 60.47 |
| 2026-09-22 | 114.28 | 116.9 | 114.2 | 115.04 | 67 | 80.6 |
| 2026-09-21 | 114.53 | 116.87 | 114.2 | 114.2 | 128 | 90.63 |
| 2026-09-18 | 116.79 | 117 | 114.15 | 114.15 | 669 | 82.96 |
| 2026-09-17 | 117.49 | 117.49 | 112.05 | 113.05 | 227 | 48.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANGESSECU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANGESSECU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._