# Ganga Forging Ltd (GANGAFORGE)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.48 |
| Change | -0.06 (-3.90%) |
| Open / High / Low | 1.54 / 1.58 / 1.47 |
| Volume | 28,56,361 |
| Delivery | 69.16% |
| VWAP | 1.5 |
| 52-week high / low | 4.02 / 1.4 |
| From 52-week high | -63.18% |
| Market cap | ₹45.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.63% | -16.38% | -40.32% | -44.15% | -58.43% | -75.74% | -90.23% | -58.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.54 | 1.58 | 1.47 | 1.48 | 28,56,361 | 69.16 |
| 2026-09-30 | 1.54 | 1.54 | 1.51 | 1.54 | 11,74,893 | 91 |
| 2026-09-29 | 1.35 | 1.47 | 1.35 | 1.47 | 17,79,126 | 64.56 |
| 2026-09-28 | 1.45 | 1.45 | 1.39 | 1.4 | 29,88,270 | 69.1 |
| 2026-09-25 | 1.52 | 1.53 | 1.45 | 1.46 | 33,59,674 | 66.54 |
| 2026-09-24 | 1.56 | 1.57 | 1.51 | 1.52 | 26,58,153 | 67.14 |
| 2026-09-23 | 1.57 | 1.58 | 1.54 | 1.55 | 21,72,488 | 83.04 |
| 2026-09-22 | 1.59 | 1.6 | 1.57 | 1.57 | 17,00,312 | 61.73 |
| 2026-09-21 | 1.57 | 1.61 | 1.56 | 1.58 | 22,30,854 | 49.68 |
| 2026-09-18 | 1.57 | 1.58 | 1.55 | 1.55 | 18,27,820 | 62.54 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANGAFORGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANGAFORGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._