# Ganesh Infraworld Ltd (GANESHIN)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.65 |
| Change | -1.25 (-1.42%) |
| Open / High / Low | 87.1 / 90.8 / 85 |
| Volume | 96,800 |
| Delivery | 0% |
| VWAP | 86.22 |
| 52-week high / low | 243.25 / 67.05 |
| From 52-week high | -64.38% |
| Market cap | ₹381.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.78% | -15.71% | -12.74% | +23.08% | -62.46% | — | — | -34.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87.1 | 90.8 | 85 | 86.65 | 96,800 | 0 |
| 2026-09-30 | 90.35 | 90.45 | 87.45 | 87.9 | 56,000 | 0 |
| 2026-09-29 | 88.5 | 91 | 87.2 | 90.5 | 23,200 | 0 |
| 2026-09-28 | 91 | 91 | 88.5 | 88.85 | 46,400 | 0 |
| 2026-09-25 | 91 | 93.45 | 89.65 | 91.7 | 63,200 | 0 |
| 2026-09-24 | 91 | 93.85 | 90.85 | 91 | 57,600 | 0 |
| 2026-09-23 | 94.8 | 94.9 | 91.35 | 92.65 | 31,200 | 0 |
| 2026-09-22 | 91.7 | 94.4 | 91.7 | 93.15 | 19,200 | 0 |
| 2026-09-21 | 89 | 94.5 | 89 | 94.25 | 26,400 | 0 |
| 2026-09-18 | 93.05 | 94.5 | 93 | 93.1 | 41,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GANESHIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GANESHIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._